Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240430C18575000 | 2024-04-26 11:54AM EDT | 2024-04-30 | 0.65 | 0.20 | 0.60 | -5.25 | -88.98% | 6 | 1 | 17.77% |
NDXP240503C18575000 | 2024-04-25 2:14PM EDT | 2024-05-03 | 3.05 | 5.00 | 5.90 | 0.00 | - | 12 | 18 | 18.47% |
NDXP240510C18575000 | 2024-04-23 4:03PM EDT | 2024-05-10 | 19.20 | 18.10 | 19.90 | 0.00 | - | 11 | 18 | 16.73% |
NDX240517C18575000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 43.35 | 39.00 | 40.70 | +23.73 | +120.95% | 6 | 53 | 16.48% |
NDX240621C18575000 | 2024-04-16 12:37PM EDT | 2024-06-21 | 288.10 | 183.50 | 188.40 | 0.00 | - | 1 | 15 | 17.83% |
NDX240719C18575000 | 2024-04-10 1:24PM EDT | 2024-07-19 | 525.60 | 303.70 | 311.10 | 0.00 | - | 1 | 3 | 18.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P18575000 | 2024-04-04 2:21PM EDT | 2024-05-17 | 553.80 | 848.10 | 870.40 | 0.00 | - | 1 | 2 | 12.58% |
NDX240621P18575000 | 2024-04-02 9:37AM EDT | 2024-06-21 | 734.70 | 910.50 | 927.30 | 0.00 | - | 1 | 11 | 12.02% |
NDX240816P18575000 | 2024-04-18 10:20AM EDT | 2024-08-16 | 1,204.90 | 1,013.10 | 1,027.40 | 0.00 | - | 3 | 3 | 12.06% |